4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,45 | 84,46 | 84,17 | 84,34 | 0 |
| 03.02.26 | 84,44 | 84,58 | 84,20 | 84,50 | 0 |
| 02.02.26 | 84,66 | 84,99 | 84,56 | 84,62 | 0 |
| 30.01.26 | 84,87 | 85,14 | 84,04 | 85,00 | 0 |
| 29.01.26 | 84,91 | 85,04 | 84,43 | 85,00 | 0 |
| 28.01.26 | 84,83 | 85,06 | 84,75 | 84,96 | 0 |
| 27.01.26 | 85,42 | 85,51 | 85,23 | 85,32 | 0 |
| 26.01.26 | 85,22 | 85,64 | 85,12 | 85,56 | 0 |
| 23.01.26 | 85,24 | 85,44 | 85,06 | 85,26 | 0 |
| 22.01.26 | 84,83 | 85,45 | 84,72 | 85,38 | 0 |
| 21.01.26 | 83,80 | 84,98 | 83,80 | 84,86 | 0 |
| 20.01.26 | 84,22 | 84,40 | 83,37 | 84,08 | 0 |
| 19.01.26 | 84,16 | 84,30 | 84,12 | 84,23 | 0 |
| 16.01.26 | 85,12 | 85,38 | 84,87 | 85,11 | 0 |
| 15.01.26 | 85,40 | 85,77 | 85,11 | 85,54 | 0 |
| 14.01.26 | 84,76 | 85,58 | 84,66 | 85,57 | 0 |
| 13.01.26 | 84,68 | 85,17 | 84,15 | 85,09 | 0 |
| 12.01.26 | 84,70 | 84,99 | 83,90 | 84,82 | 0 |
| 09.01.26 | 84,47 | 85,04 | 84,06 | 84,92 | 0 |
| 08.01.26 | 84,44 | 84,54 | 84,14 | 84,39 | 0 |
| 07.01.26 | 84,26 | 85,03 | 84,26 | 84,82 | 0 |
| 06.01.26 | 84,37 | 84,69 | 83,83 | 84,69 | 0 |
| 05.01.26 | 84,02 | 84,48 | 83,94 | 84,43 | 0 |
| 02.01.26 | 84,41 | 84,41 | 83,99 | 84,19 | 0 |
| 30.12.25 | 84,91 | 84,91 | 84,50 | 84,62 | 0 |
