1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 65,52 | 65,83 | 65,52 | 65,80 | 0 |
| 03.02.26 | 65,84 | 65,84 | 65,39 | 65,48 | 0 |
| 02.02.26 | 66,01 | 66,01 | 65,77 | 65,82 | 0 |
| 30.01.26 | 65,96 | 65,99 | 65,83 | 65,99 | 0 |
| 29.01.26 | 65,80 | 66,14 | 65,64 | 65,94 | 0 |
| 28.01.26 | 65,67 | 65,84 | 65,67 | 65,77 | 0 |
| 27.01.26 | 65,79 | 65,79 | 65,56 | 65,66 | 0 |
| 26.01.26 | 65,39 | 65,83 | 65,39 | 65,75 | 0 |
| 23.01.26 | 65,56 | 65,56 | 65,35 | 65,35 | 0 |
| 22.01.26 | 65,46 | 65,73 | 65,46 | 65,48 | 0 |
| 21.01.26 | 65,98 | 66,05 | 65,46 | 65,49 | 0 |
| 20.01.26 | 66,34 | 66,34 | 65,75 | 65,99 | 0 |
| 19.01.26 | 66,49 | 66,49 | 66,29 | 66,34 | 0 |
| 16.01.26 | 66,61 | 66,61 | 66,26 | 66,53 | 0 |
| 15.01.26 | 66,25 | 66,61 | 66,15 | 66,61 | 0 |
| 14.01.26 | 65,84 | 66,24 | 65,73 | 66,24 | 0 |
| 13.01.26 | 66,12 | 66,12 | 65,76 | 65,82 | 0 |
| 12.01.26 | 65,47 | 66,12 | 65,43 | 66,12 | 0 |
| 09.01.26 | 65,08 | 65,46 | 65,02 | 65,46 | 0 |
| 08.01.26 | 65,19 | 65,25 | 64,86 | 65,05 | 0 |
| 07.01.26 | 64,58 | 65,39 | 64,58 | 65,21 | 0 |
| 06.01.26 | 64,18 | 64,69 | 63,91 | 64,63 | 0 |
| 05.01.26 | 63,84 | 64,16 | 63,75 | 64,16 | 8000 |
| 02.01.26 | 64,07 | 64,07 | 63,59 | 63,69 | 0 |
| 30.12.25 | 64,26 | 64,26 | 64,09 | 64,15 | 0 |
