3,95% Duke Energy 17/47 auf Festzins
WKN: A19MY6 / ISIN: US26441CAY12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 76,46 | 76,59 | 76,41 | 76,54 | 0 |
| 02.02.26 | 76,87 | 77,00 | 76,66 | 76,66 | 0 |
| 30.01.26 | 76,76 | 76,97 | 76,31 | 76,97 | 0 |
| 29.01.26 | 76,98 | 77,07 | 76,69 | 77,07 | 0 |
| 28.01.26 | 76,87 | 77,29 | 76,87 | 77,27 | 0 |
| 27.01.26 | 77,25 | 77,32 | 77,15 | 77,24 | 0 |
| 26.01.26 | 77,14 | 77,57 | 77,10 | 77,52 | 0 |
| 23.01.26 | 77,22 | 77,35 | 76,89 | 77,19 | 0 |
| 22.01.26 | 76,88 | 77,37 | 76,88 | 77,22 | 0 |
| 21.01.26 | 76,40 | 77,12 | 76,11 | 77,00 | 0 |
| 20.01.26 | 76,40 | 76,69 | 76,40 | 76,55 | 0 |
| 19.01.26 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 16.01.26 | 77,33 | 77,55 | 77,32 | 77,39 | 0 |
| 15.01.26 | 77,68 | 77,97 | 77,44 | 77,73 | 0 |
| 14.01.26 | 77,07 | 77,70 | 77,07 | 77,68 | 0 |
| 13.01.26 | 76,94 | 77,37 | 76,72 | 77,32 | 0 |
| 12.01.26 | 76,88 | 77,10 | 76,40 | 76,93 | 0 |
| 09.01.26 | 76,54 | 77,14 | 76,22 | 77,05 | 0 |
| 08.01.26 | 76,90 | 76,90 | 76,54 | 76,60 | 0 |
| 07.01.26 | 76,66 | 77,22 | 76,64 | 77,00 | 0 |
| 06.01.26 | 76,77 | 76,83 | 76,45 | 76,83 | 0 |
| 05.01.26 | 76,40 | 76,89 | 76,40 | 76,79 | 0 |
| 02.01.26 | 76,82 | 76,95 | 76,54 | 76,56 | 0 |
| 30.12.25 | 77,23 | 77,41 | 77,10 | 77,23 | 0 |
| 29.12.25 | 77,16 | 77,44 | 77,16 | 77,32 | 0 |
