1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.01.26 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 26.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 23.01.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 22.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.01.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 14.01.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 13.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.01.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 09.01.26 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 08.01.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.01.26 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.01.26 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 02.01.26 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 30.12.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 29.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.12.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 22.12.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
