3,043% Exxon Mobil 16/26 auf Festzins
WKN: A18YRC / ISIN: US30231GAT94Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.25 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 09.12.25 | 99,60 | 99,67 | 99,60 | 99,66 | 0 |
| 08.12.25 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 05.12.25 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 04.12.25 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 03.12.25 | 99,55 | 99,62 | 99,55 | 99,62 | 0 |
| 02.12.25 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 01.12.25 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 28.11.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.11.25 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 26.11.25 | 99,59 | 99,62 | 99,59 | 99,61 | 0 |
| 25.11.25 | 99,57 | 99,63 | 99,57 | 99,62 | 0 |
| 24.11.25 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 21.11.25 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 20.11.25 | 99,56 | 99,60 | 99,56 | 99,60 | 0 |
| 19.11.25 | 99,60 | 99,62 | 99,60 | 99,60 | 0 |
| 18.11.25 | 99,56 | 99,60 | 99,56 | 99,60 | 0 |
| 17.11.25 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 14.11.25 | 99,54 | 99,58 | 99,54 | 99,58 | 0 |
| 13.11.25 | 99,55 | 99,58 | 99,55 | 99,57 | 0 |
| 12.11.25 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 11.11.25 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 10.11.25 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 07.11.25 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 06.11.25 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
