2,25% US Treasury 15/25 auf Festzins
WKN: A18URF / ISIN: US912828M565Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.09.25 | 99,62 | 99,62 | 99,60 | 99,62 | 0 |
| 01.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | 500 |
| 29.08.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 28.08.25 | 99,58 | 99,59 | 99,56 | 99,57 | 500 |
| 27.08.25 | 99,56 | 99,59 | 99,47 | 99,58 | 0 |
| 26.08.25 | 99,56 | 99,58 | 99,58 | 99,58 | 0 |
| 25.08.25 | 99,56 | 99,57 | 99,53 | 99,57 | 0 |
| 22.08.25 | 99,55 | 99,57 | 99,54 | 99,57 | 0 |
| 21.08.25 | 99,53 | 99,55 | 99,52 | 99,54 | 0 |
| 20.08.25 | 99,52 | 99,54 | 99,51 | 99,54 | 12000 |
| 19.08.25 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 18.08.25 | 99,48 | 99,52 | 99,39 | 99,52 | 0 |
| 15.08.25 | 99,48 | 99,39 | 99,39 | 99,39 | 0 |
| 14.08.25 | 99,50 | 99,51 | 99,48 | 99,50 | 0 |
| 13.08.25 | 99,48 | 99,50 | 99,48 | 99,50 | 0 |
| 12.08.25 | 99,47 | 99,49 | 99,45 | 99,48 | 0 |
| 11.08.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.08.25 | 99,45 | 99,47 | 99,47 | 99,47 | 50000 |
| 07.08.25 | 99,45 | 99,47 | 99,42 | 99,47 | 50000 |
| 06.08.25 | 99,44 | 99,45 | 99,42 | 99,45 | 0 |
| 05.08.25 | 99,42 | 99,45 | 99,40 | 99,45 | 0 |
| 04.08.25 | 99,43 | 99,45 | 99,43 | 99,44 | 0 |
| 01.08.25 | 99,27 | 99,44 | 99,27 | 99,44 | 0 |
| 31.07.25 | 99,38 | 99,40 | 99,34 | 99,40 | 0 |
