1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,91 | 85,20 | 84,91 | 85,20 | 0 |
| 03.02.26 | 85,26 | 85,26 | 85,16 | 85,16 | 0 |
| 02.02.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.01.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.01.26 | 85,15 | 85,15 | 85,12 | 85,12 | 0 |
| 27.01.26 | 85,16 | 85,16 | 85,08 | 85,08 | 0 |
| 26.01.26 | 84,88 | 85,04 | 84,88 | 85,04 | 0 |
| 23.01.26 | 84,88 | 84,88 | 84,86 | 84,86 | 0 |
| 22.01.26 | 84,73 | 84,98 | 84,73 | 84,98 | 0 |
| 21.01.26 | 84,83 | 84,91 | 84,83 | 84,91 | 0 |
| 20.01.26 | 84,87 | 84,92 | 84,87 | 84,92 | 0 |
| 19.01.26 | 85,11 | 85,13 | 85,11 | 85,13 | 0 |
| 16.01.26 | 84,98 | 84,98 | 84,94 | 84,94 | 0 |
| 15.01.26 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
| 14.01.26 | 84,80 | 85,05 | 84,80 | 85,05 | 0 |
| 13.01.26 | 84,70 | 84,81 | 84,70 | 84,81 | 0 |
| 12.01.26 | 84,64 | 84,85 | 84,64 | 84,85 | 0 |
| 09.01.26 | 84,91 | 84,91 | 84,69 | 84,69 | 0 |
| 08.01.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.01.26 | 84,77 | 84,91 | 84,77 | 84,91 | 0 |
| 06.01.26 | 84,42 | 84,75 | 84,42 | 84,75 | 0 |
| 05.01.26 | 84,21 | 84,36 | 84,21 | 84,36 | 0 |
| 02.01.26 | 84,67 | 84,67 | 84,66 | 84,66 | 0 |
| 30.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
