4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,10 | 84,12 | 84,10 | 84,12 | 0 |
| 02.02.26 | 84,57 | 84,57 | 84,31 | 84,31 | 0 |
| 30.01.26 | 84,17 | 84,53 | 84,17 | 84,53 | 0 |
| 29.01.26 | 84,39 | 84,51 | 84,39 | 84,51 | 0 |
| 28.01.26 | 84,74 | 84,78 | 84,74 | 84,78 | 0 |
| 27.01.26 | 85,16 | 85,16 | 85,03 | 85,03 | 0 |
| 26.01.26 | 85,26 | 85,29 | 85,26 | 85,29 | 0 |
| 23.01.26 | 85,00 | 85,04 | 85,00 | 85,04 | 0 |
| 22.01.26 | 84,71 | 84,72 | 84,71 | 84,72 | 0 |
| 21.01.26 | 84,00 | 84,34 | 84,00 | 84,34 | 0 |
| 20.01.26 | 83,77 | 84,05 | 83,77 | 84,05 | 0 |
| 19.01.26 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.01.26 | 85,14 | 85,14 | 84,94 | 84,94 | 0 |
| 15.01.26 | 85,28 | 85,42 | 85,28 | 85,42 | 0 |
| 14.01.26 | 84,92 | 85,05 | 84,92 | 85,05 | 0 |
| 13.01.26 | 84,59 | 84,90 | 84,59 | 84,90 | 0 |
| 12.01.26 | 84,44 | 84,70 | 84,44 | 84,70 | 0 |
| 09.01.26 | 84,34 | 84,87 | 84,34 | 84,87 | 0 |
| 08.01.26 | 84,57 | 84,57 | 84,42 | 84,42 | 0 |
| 07.01.26 | 84,53 | 84,82 | 84,53 | 84,82 | 0 |
| 06.01.26 | 84,26 | 84,77 | 84,26 | 84,77 | 0 |
| 05.01.26 | 84,17 | 84,41 | 84,17 | 84,41 | 0 |
| 02.01.26 | 84,29 | 84,31 | 84,29 | 84,31 | 0 |
| 30.12.25 | 84,96 | 84,96 | 84,80 | 84,80 | 0 |
| 29.12.25 | 85,06 | 85,06 | 85,00 | 85,00 | 0 |
