2,5% Merck & Co Inc 14/34 auf Festzins
WKN: A1ZQ2X / ISIN: XS1028941893Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,48 | 93,48 | 93,44 | 93,44 | 0 |
| 02.02.26 | 93,74 | 93,74 | 93,60 | 93,60 | 0 |
| 30.01.26 | 93,69 | 93,76 | 93,69 | 93,76 | 0 |
| 29.01.26 | 93,52 | 93,82 | 93,52 | 93,82 | 0 |
| 28.01.26 | 93,49 | 93,54 | 93,49 | 93,54 | 0 |
| 27.01.26 | 93,19 | 93,40 | 93,19 | 93,40 | 0 |
| 26.01.26 | 93,09 | 93,33 | 93,09 | 93,33 | 0 |
| 23.01.26 | 93,19 | 93,19 | 93,04 | 93,04 | 0 |
| 22.01.26 | 93,06 | 93,13 | 93,06 | 93,13 | 0 |
| 21.01.26 | 93,03 | 93,09 | 93,03 | 93,09 | 0 |
| 20.01.26 | 92,92 | 92,97 | 92,92 | 92,97 | 0 |
| 19.01.26 | 93,38 | 93,38 | 93,18 | 93,18 | 0 |
| 16.01.26 | 93,40 | 93,40 | 93,18 | 93,18 | 0 |
| 15.01.26 | 93,40 | 93,44 | 93,40 | 93,44 | 0 |
| 14.01.26 | 93,29 | 93,45 | 93,29 | 93,45 | 0 |
| 13.01.26 | 93,25 | 93,32 | 93,25 | 93,32 | 0 |
| 12.01.26 | 93,25 | 93,36 | 93,25 | 93,36 | 0 |
| 09.01.26 | 93,21 | 93,29 | 93,21 | 93,29 | 0 |
| 08.01.26 | 93,31 | 93,37 | 93,31 | 93,37 | 0 |
| 07.01.26 | 93,23 | 93,32 | 93,23 | 93,32 | 0 |
| 06.01.26 | 92,76 | 93,02 | 92,76 | 93,02 | 0 |
| 05.01.26 | 92,59 | 92,81 | 92,59 | 92,81 | 0 |
| 02.01.26 | 92,72 | 92,72 | 92,63 | 92,63 | 0 |
| 30.12.25 | 92,98 | 92,98 | 92,94 | 92,94 | 0 |
| 29.12.25 | 92,98 | 93,11 | 92,98 | 93,11 | 0 |
