3,125% BHP Billiton Finance Ltd 13/33 auf Festzins
WKN: A1HKBE / ISIN: XS0924998809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.02.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.02.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 02.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.01.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 28.01.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 27.01.26 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 26.01.26 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 23.01.26 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 22.01.26 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 21.01.26 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 20.01.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 19.01.26 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 16.01.26 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 15.01.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.01.26 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 13.01.26 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 12.01.26 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 09.01.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 08.01.26 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 07.01.26 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 06.01.26 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
