4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 97,48 | 0 |
| 29.12.06 | - | - | - | 97,76 | 0 |
| 28.12.06 | - | - | - | 97,31 | 0 |
| 27.12.06 | - | - | - | 97,74 | 0 |
| 22.12.06 | - | - | - | 98,14 | 0 |
| 21.12.06 | - | - | - | 98,34 | 0 |
| 20.12.06 | - | - | - | 98,69 | 0 |
| 19.12.06 | - | - | - | 98,65 | 0 |
| 18.12.06 | - | - | - | 99,29 | 0 |
| 15.12.06 | - | - | - | 100,06 | 0 |
| 14.12.06 | - | - | - | 100,05 | 0 |
| 13.12.06 | - | - | - | 100,34 | 0 |
| 12.12.06 | - | - | - | 100,26 | 0 |
| 11.12.06 | - | - | - | 100,16 | 0 |
| 08.12.06 | - | - | - | 100,53 | 0 |
| 07.12.06 | - | - | - | 100,78 | 0 |
| 06.12.06 | - | - | - | 100,85 | 0 |
| 05.12.06 | - | - | - | 100,89 | 0 |
| 04.12.06 | - | - | - | 101,11 | 0 |
| 01.12.06 | - | - | - | 101,45 | 0 |
| 30.11.06 | - | - | - | 100,88 | 0 |
| 29.11.06 | - | - | - | 100,60 | 0 |
| 28.11.06 | - | - | - | 100,85 | 0 |
| 27.11.06 | - | - | - | 100,47 | 0 |
| 24.11.06 | - | - | - | 101,06 | 0 |
