variabel NRW Bank 04/34 auf EURIBOR 3M
WKN: NWB07Y / ISIN: DE000NWB07Y5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 30.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.05.24 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 28.05.24 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 27.05.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 24.05.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 23.05.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.05.24 | 99,00 | 100,50 | 98,95 | 100,50 | 0 |
| 21.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.05.24 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 16.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.05.24 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 07.05.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.05.24 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 03.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.04.24 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 29.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.04.24 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
