RCI BANQUE 24/27 MTN
WKN: A3LWM8 / ISIN: FR001400P3D4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.05.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.05.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 22.05.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 21.05.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.05.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 17.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.05.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 15.05.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 14.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.05.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.05.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.05.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 03.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.05.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 30.04.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.04.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.04.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 25.04.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.04.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.04.24 | 99,80 | 99,80 | 99,80 | 99,62 | 7000 |
| 22.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
