BAY.LDSBK. MTH 24/28
WKN: BLB6J2 / ISIN: XS2782184902Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 98,94 | 98,94 | 98,67 | 98,67 | 0 |
| 06.06.24 | 99,12 | 99,12 | 98,96 | 98,96 | 0 |
| 05.06.24 | 99,12 | 99,17 | 99,12 | 99,17 | 0 |
| 04.06.24 | 98,98 | 99,17 | 98,98 | 99,17 | 4000 |
| 03.06.24 | 98,65 | 98,93 | 98,65 | 98,93 | 0 |
| 31.05.24 | 98,62 | 98,68 | 98,62 | 98,68 | 0 |
| 30.05.24 | 98,59 | 98,60 | 98,59 | 98,60 | 0 |
| 29.05.24 | 98,74 | 98,74 | 98,52 | 98,52 | 0 |
| 28.05.24 | 98,85 | 98,85 | 98,79 | 98,79 | 0 |
| 27.05.24 | 98,68 | 98,84 | 98,68 | 98,84 | 0 |
| 24.05.24 | 98,69 | 98,71 | 98,69 | 98,71 | 0 |
| 23.05.24 | 99,03 | 99,03 | 98,69 | 98,69 | 0 |
| 22.05.24 | 98,97 | 99,02 | 98,97 | 99,02 | 0 |
| 21.05.24 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 20.05.24 | 98,98 | 99,03 | 98,98 | 99,03 | 0 |
| 17.05.24 | 99,28 | 99,28 | 99,04 | 99,04 | 0 |
| 16.05.24 | 99,47 | 99,47 | 99,39 | 99,39 | 0 |
| 15.05.24 | 99,00 | 99,37 | 99,00 | 99,37 | 0 |
| 14.05.24 | 99,14 | 99,14 | 98,95 | 98,95 | 0 |
| 13.05.24 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 10.05.24 | 99,19 | 99,19 | 99,08 | 99,08 | 0 |
| 09.05.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.05.24 | 99,32 | 99,32 | 99,21 | 99,21 | 0 |
| 07.05.24 | 99,27 | 99,33 | 99,27 | 99,33 | 0 |
| 06.05.24 | 99,24 | 99,28 | 99,24 | 99,28 | 0 |
