BCO SANT.TOT 23/26 MTN
WKN: A3LM12 / ISIN: PTBSPCOM0006Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 99,77 | 99,77 | 99,73 | 99,73 | 0 |
| 07.06.24 | 99,87 | 99,87 | 99,77 | 99,77 | 0 |
| 06.06.24 | 99,98 | 99,98 | 99,91 | 99,91 | 0 |
| 05.06.24 | 99,95 | 100,00 | 99,95 | 100,00 | 0 |
| 04.06.24 | 99,92 | 99,96 | 99,92 | 99,96 | 0 |
| 03.06.24 | 99,75 | 99,88 | 99,75 | 99,88 | 0 |
| 31.05.24 | 99,73 | 99,76 | 99,73 | 99,76 | 0 |
| 30.05.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.05.24 | 99,45 | 99,72 | 99,45 | 99,72 | 0 |
| 28.05.24 | 99,53 | 99,53 | 99,51 | 99,51 | 0 |
| 27.05.24 | 99,43 | 99,52 | 99,43 | 99,52 | 0 |
| 24.05.24 | 99,44 | 99,44 | 99,43 | 99,43 | 0 |
| 23.05.24 | 99,60 | 99,60 | 99,42 | 99,42 | 0 |
| 22.05.24 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 21.05.24 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 20.05.24 | 99,60 | 99,60 | 99,59 | 99,59 | 0 |
| 17.05.24 | 99,72 | 99,72 | 99,64 | 99,64 | 0 |
| 16.05.24 | 99,83 | 99,83 | 99,77 | 99,77 | 0 |
| 15.05.24 | 99,63 | 99,81 | 99,63 | 99,81 | 0 |
| 14.05.24 | 99,98 | 99,98 | 99,63 | 99,63 | 0 |
| 13.05.24 | 99,95 | 99,97 | 99,95 | 99,97 | 0 |
| 10.05.24 | 99,72 | 99,93 | 99,72 | 99,93 | 0 |
| 09.05.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.05.24 | 99,73 | 99,73 | 99,70 | 99,70 | 0 |
| 07.05.24 | 99,23 | 99,77 | 99,23 | 99,77 | 0 |
