RAIF.LABA NO 23/30 MTN
WKN: A3LCK0 / ISIN: XS2572298409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.05.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 23.05.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 22.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.05.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.05.24 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 15.05.24 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 14.05.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.05.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 10.05.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 09.05.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 08.05.24 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 07.05.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 06.05.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.05.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.04.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 29.04.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.04.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.04.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.04.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 23.04.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 22.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
