USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 27.05.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 24.05.24 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 23.05.24 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 22.05.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 21.05.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 20.05.24 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 17.05.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 16.05.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 15.05.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 14.05.24 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 13.05.24 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 10.05.24 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 09.05.24 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 08.05.24 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 07.05.24 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 06.05.24 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 03.05.24 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 02.05.24 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 30.04.24 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 29.04.24 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 26.04.24 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 25.04.24 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 24.04.24 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 23.04.24 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
