AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 28.05.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 27.05.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.05.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 22.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 21.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.05.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 17.05.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 16.05.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 15.05.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 14.05.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.05.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.05.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.05.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.05.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 29.04.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 26.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.04.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
