4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 92,92 | 93,48 | 92,92 | 93,48 | 0 |
| 27.05.24 | 92,92 | 93,48 | 92,92 | 93,48 | 0 |
| 24.05.24 | 92,92 | 93,48 | 92,92 | 93,48 | 0 |
| 23.05.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.05.24 | 92,92 | 93,48 | 92,92 | 93,48 | 0 |
| 21.05.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 20.05.24 | 92,92 | 93,48 | 92,92 | 93,48 | 0 |
| 17.05.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 16.05.24 | 92,74 | 93,48 | 92,74 | 93,48 | 0 |
| 15.05.24 | 93,22 | 93,22 | 93,18 | 93,18 | 0 |
| 14.05.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.05.24 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 10.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.05.24 | 92,73 | 93,33 | 92,73 | 93,33 | 0 |
| 03.05.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 02.05.24 | 92,92 | 93,33 | 92,92 | 93,33 | 0 |
| 30.04.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 29.04.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 26.04.24 | 93,31 | 93,73 | 93,31 | 93,73 | 0 |
| 25.04.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.04.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.04.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
