CAS.DEP.PRES 21/29 MTN
WKN: A3KTCW / ISIN: IT0005451197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,62 | 85,82 | 85,62 | 85,82 | 0 |
| 04.06.24 | 85,56 | 85,64 | 85,56 | 85,64 | 0 |
| 03.06.24 | 85,28 | 85,55 | 85,28 | 85,55 | 0 |
| 31.05.24 | 85,26 | 85,26 | 85,20 | 85,20 | 0 |
| 30.05.24 | 85,12 | 85,20 | 85,12 | 85,20 | 0 |
| 29.05.24 | 84,95 | 85,12 | 84,95 | 85,12 | 0 |
| 28.05.24 | 85,33 | 85,33 | 85,14 | 85,14 | 0 |
| 27.05.24 | 85,05 | 85,32 | 85,05 | 85,32 | 0 |
| 24.05.24 | 85,08 | 85,08 | 85,06 | 85,06 | 0 |
| 23.05.24 | 85,38 | 85,38 | 85,22 | 85,22 | 0 |
| 22.05.24 | 85,38 | 85,41 | 85,38 | 85,41 | 0 |
| 21.05.24 | 85,53 | 85,56 | 85,53 | 85,56 | 0 |
| 20.05.24 | 85,47 | 85,50 | 85,47 | 85,50 | 0 |
| 17.05.24 | 85,69 | 85,69 | 85,65 | 85,65 | 0 |
| 16.05.24 | 85,84 | 85,84 | 85,78 | 85,78 | 0 |
| 15.05.24 | 85,33 | 85,75 | 85,33 | 85,75 | 0 |
| 14.05.24 | 85,61 | 85,61 | 85,19 | 85,19 | 0 |
| 13.05.24 | 85,62 | 85,62 | 85,60 | 85,60 | 0 |
| 10.05.24 | 85,48 | 85,57 | 85,48 | 85,57 | 0 |
| 09.05.24 | 85,41 | 85,41 | 85,37 | 85,37 | 0 |
| 08.05.24 | 85,49 | 85,49 | 85,47 | 85,47 | 0 |
| 07.05.24 | 85,96 | 85,96 | 85,52 | 85,52 | 0 |
| 06.05.24 | 85,48 | 85,48 | 85,45 | 85,45 | 0 |
| 03.05.24 | 85,22 | 85,29 | 85,22 | 85,29 | 0 |
| 02.05.24 | 85,14 | 85,14 | 85,13 | 85,13 | 0 |
