LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,82 | 85,12 | 84,82 | 85,12 | 0 |
| 29.05.24 | 85,17 | 85,17 | 84,90 | 84,90 | 0 |
| 28.05.24 | 85,26 | 85,28 | 85,11 | 85,11 | 0 |
| 27.05.24 | 85,25 | 85,26 | 85,05 | 85,22 | 0 |
| 24.05.24 | 85,17 | 85,17 | 84,96 | 85,11 | 0 |
| 23.05.24 | 85,46 | 85,46 | 84,99 | 84,99 | 0 |
| 22.05.24 | 85,59 | 85,59 | 85,15 | 85,29 | 0 |
| 21.05.24 | 85,30 | 85,38 | 85,22 | 85,36 | 0 |
| 20.05.24 | 85,37 | 85,37 | 85,26 | 85,33 | 0 |
| 17.05.24 | 85,39 | 85,48 | 85,30 | 85,30 | 0 |
| 16.05.24 | 85,69 | 85,72 | 85,52 | 85,55 | 0 |
| 15.05.24 | 85,15 | 85,71 | 85,15 | 85,61 | 0 |
| 14.05.24 | 85,27 | 85,37 | 85,11 | 85,11 | 0 |
| 13.05.24 | 85,25 | 85,28 | 85,17 | 85,26 | 0 |
| 10.05.24 | 85,27 | 85,31 | 85,19 | 85,19 | 0 |
| 09.05.24 | 85,39 | 85,39 | 85,25 | 85,27 | 0 |
| 08.05.24 | 85,41 | 85,41 | 85,32 | 85,32 | 0 |
| 07.05.24 | 85,25 | 85,40 | 85,23 | 85,40 | 0 |
| 06.05.24 | 85,14 | 85,25 | 85,14 | 85,20 | 0 |
| 03.05.24 | 84,89 | 85,26 | 84,83 | 85,04 | 0 |
| 02.05.24 | 84,76 | 84,90 | 84,61 | 84,77 | 0 |
| 30.04.24 | 84,96 | 84,96 | 84,64 | 84,64 | 0 |
| 29.04.24 | 84,66 | 84,92 | 84,66 | 84,91 | 0 |
| 26.04.24 | 84,43 | 84,68 | 84,36 | 84,68 | 0 |
| 25.04.24 | 84,62 | 84,66 | 84,41 | 84,41 | 0 |
