MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 27.05.24 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 24.05.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 23.05.24 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 22.05.24 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 21.05.24 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 20.05.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 17.05.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 16.05.24 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 15.05.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 14.05.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 13.05.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 10.05.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 09.05.24 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 08.05.24 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 07.05.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 06.05.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 03.05.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 02.05.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 30.04.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 29.04.24 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 26.04.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 25.04.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 24.04.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 23.04.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
