FEDERAT.CAIS 21/26 MTN
WKN: A3KPCM / ISIN: XS2328625723Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.24 | 93,61 | 93,69 | 93,61 | 93,65 | 0 |
| 17.05.24 | 93,73 | 93,74 | 93,66 | 93,66 | 0 |
| 16.05.24 | 93,82 | 93,83 | 93,76 | 93,76 | 0 |
| 15.05.24 | 93,66 | 93,78 | 93,65 | 93,78 | 0 |
| 14.05.24 | 93,67 | 93,70 | 93,64 | 93,64 | 0 |
| 13.05.24 | 93,64 | 93,67 | 93,63 | 93,67 | 0 |
| 10.05.24 | 93,69 | 93,69 | 93,62 | 93,62 | 0 |
| 09.05.24 | 93,61 | 93,68 | 93,61 | 93,64 | 0 |
| 08.05.24 | 93,66 | 93,67 | 93,64 | 93,64 | 0 |
| 07.05.24 | 93,68 | 93,69 | 93,66 | 93,68 | 0 |
| 06.05.24 | 93,67 | 93,70 | 93,67 | 93,68 | 0 |
| 03.05.24 | 93,54 | 93,66 | 93,53 | 93,61 | 0 |
| 02.05.24 | 93,48 | 93,50 | 93,41 | 93,49 | 0 |
| 30.04.24 | 93,49 | 93,50 | 93,42 | 93,42 | 0 |
| 29.04.24 | 93,42 | 93,49 | 93,42 | 93,48 | 0 |
| 26.04.24 | 93,36 | 93,39 | 93,35 | 93,39 | 0 |
| 25.04.24 | 93,40 | 93,45 | 93,33 | 93,35 | 0 |
| 24.04.24 | 93,44 | 93,45 | 93,39 | 93,39 | 0 |
| 23.04.24 | 93,49 | 93,50 | 93,43 | 93,46 | 0 |
| 22.04.24 | 93,38 | 93,46 | 93,38 | 93,46 | 0 |
| 19.04.24 | 93,44 | 93,45 | 93,34 | 93,40 | 0 |
| 18.04.24 | 93,50 | 93,50 | 93,42 | 93,42 | 0 |
| 17.04.24 | 93,36 | 93,45 | 93,35 | 93,43 | 0 |
| 16.04.24 | 93,50 | 93,50 | 93,43 | 93,43 | 0 |
| 15.04.24 | 93,52 | 93,53 | 93,46 | 93,47 | 0 |
