APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 31.05.24 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 30.05.24 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 29.05.24 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 28.05.24 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 27.05.24 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 24.05.24 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 23.05.24 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 22.05.24 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 21.05.24 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 20.05.24 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 17.05.24 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 16.05.24 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 15.05.24 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 14.05.24 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 13.05.24 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 10.05.24 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 09.05.24 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 08.05.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 07.05.24 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 06.05.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 03.05.24 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 02.05.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 30.04.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 29.04.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
