CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 29.05.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 23.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.05.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.05.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 17.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.05.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.05.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.05.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 09.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 07.05.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 30.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.04.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 25.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
