SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,83 | 84,83 | 84,68 | 84,82 | 0 |
| 30.05.24 | 84,69 | 84,93 | 84,69 | 84,93 | 0 |
| 29.05.24 | 84,85 | 84,98 | 84,69 | 84,69 | 0 |
| 28.05.24 | 85,11 | 85,16 | 84,99 | 84,99 | 0 |
| 27.05.24 | 84,98 | 85,14 | 84,92 | 85,14 | 0 |
| 24.05.24 | 84,94 | 85,02 | 84,82 | 84,96 | 0 |
| 23.05.24 | 85,14 | 85,26 | 84,88 | 84,88 | 0 |
| 22.05.24 | 85,15 | 85,23 | 85,13 | 85,19 | 0 |
| 21.05.24 | 85,20 | 85,28 | 85,19 | 85,24 | 0 |
| 20.05.24 | 85,09 | 85,35 | 85,05 | 85,14 | 0 |
| 17.05.24 | 85,38 | 85,42 | 85,21 | 85,21 | 0 |
| 16.05.24 | 85,70 | 85,70 | 85,49 | 85,49 | 0 |
| 15.05.24 | 85,20 | 85,61 | 85,18 | 85,61 | 0 |
| 14.05.24 | 85,20 | 85,30 | 85,14 | 85,14 | 0 |
| 13.05.24 | 85,17 | 85,28 | 85,15 | 85,20 | 0 |
| 10.05.24 | 85,31 | 85,35 | 85,12 | 85,12 | 0 |
| 09.05.24 | 85,20 | 85,31 | 85,18 | 85,24 | 0 |
| 08.05.24 | 85,34 | 85,41 | 85,27 | 85,31 | 0 |
| 07.05.24 | 85,36 | 85,46 | 85,32 | 85,46 | 0 |
| 06.05.24 | 85,26 | 85,37 | 85,26 | 85,35 | 0 |
| 03.05.24 | 84,97 | 85,25 | 84,93 | 85,10 | 0 |
| 02.05.24 | 84,84 | 84,92 | 84,75 | 84,86 | 0 |
| 30.04.24 | 85,04 | 85,04 | 84,71 | 84,73 | 0 |
| 29.04.24 | 84,67 | 84,99 | 84,67 | 84,99 | 0 |
| 26.04.24 | 84,47 | 84,67 | 84,47 | 84,67 | 0 |
