0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,31 | 85,31 | 85,06 | 85,18 | 0 |
| 30.05.24 | 85,10 | 85,22 | 85,10 | 85,22 | 0 |
| 29.05.24 | 85,33 | 85,35 | 85,08 | 85,08 | 0 |
| 28.05.24 | 85,46 | 85,49 | 85,38 | 85,38 | 0 |
| 27.05.24 | 85,33 | 85,47 | 85,24 | 85,47 | 0 |
| 24.05.24 | 85,42 | 85,42 | 85,20 | 85,29 | 0 |
| 23.05.24 | 85,63 | 85,63 | 85,26 | 85,26 | 0 |
| 22.05.24 | 85,62 | 85,62 | 85,49 | 85,58 | 0 |
| 21.05.24 | 85,56 | 85,65 | 85,56 | 85,61 | 0 |
| 20.05.24 | 85,59 | 85,63 | 85,54 | 85,54 | 0 |
| 17.05.24 | 85,88 | 85,90 | 85,63 | 85,63 | 0 |
| 16.05.24 | 86,19 | 86,19 | 85,93 | 85,93 | 0 |
| 15.05.24 | 85,55 | 86,01 | 85,55 | 86,01 | 0 |
| 14.05.24 | 85,71 | 85,72 | 85,51 | 85,51 | 0 |
| 13.05.24 | 85,56 | 85,71 | 85,52 | 85,61 | 0 |
| 10.05.24 | 85,69 | 85,80 | 85,53 | 85,53 | 0 |
| 09.05.24 | 85,71 | 85,73 | 85,58 | 85,65 | 0 |
| 08.05.24 | 85,87 | 85,87 | 85,72 | 85,75 | 0 |
| 07.05.24 | 85,73 | 85,89 | 85,73 | 85,89 | 0 |
| 06.05.24 | 85,69 | 85,79 | 85,69 | 85,77 | 0 |
| 03.05.24 | 85,41 | 85,68 | 85,34 | 85,52 | 0 |
| 02.05.24 | 85,29 | 85,37 | 85,21 | 85,30 | 0 |
| 30.04.24 | 85,47 | 85,48 | 85,13 | 85,17 | 0 |
| 29.04.24 | 85,21 | 85,48 | 85,21 | 85,44 | 0 |
| 26.04.24 | 85,01 | 85,21 | 85,01 | 85,21 | 0 |
