1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.05.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.05.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 15.05.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 14.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.05.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 09.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.05.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.04.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.04.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.04.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.04.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 23.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
