0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,52 | 85,68 | 85,52 | 85,68 | 0 |
| 30.05.24 | 85,33 | 85,54 | 85,33 | 85,54 | 0 |
| 29.05.24 | 85,33 | 85,66 | 85,33 | 85,66 | 0 |
| 28.05.24 | 85,42 | 85,60 | 85,42 | 85,60 | 0 |
| 27.05.24 | 85,26 | 85,38 | 85,26 | 85,38 | 0 |
| 24.05.24 | 85,23 | 85,41 | 85,23 | 85,41 | 0 |
| 23.05.24 | 85,53 | 85,53 | 85,49 | 85,49 | 0 |
| 22.05.24 | 85,55 | 85,60 | 85,55 | 85,60 | 0 |
| 21.05.24 | 85,39 | 85,65 | 85,39 | 85,65 | 0 |
| 20.05.24 | 85,33 | 85,46 | 85,33 | 85,46 | 0 |
| 17.05.24 | 85,55 | 85,55 | 85,47 | 85,47 | 0 |
| 16.05.24 | 85,70 | 85,73 | 85,70 | 85,73 | 0 |
| 15.05.24 | 85,44 | 85,77 | 85,44 | 85,77 | 0 |
| 14.05.24 | 85,60 | 85,60 | 85,34 | 85,34 | 0 |
| 13.05.24 | 85,50 | 85,68 | 85,50 | 85,68 | 0 |
| 10.05.24 | 85,33 | 85,81 | 85,33 | 85,81 | 0 |
| 09.05.24 | 85,64 | 85,64 | 85,58 | 85,58 | 0 |
| 08.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 07.05.24 | 85,47 | 85,64 | 85,47 | 85,64 | 0 |
| 06.05.24 | 85,18 | 85,30 | 85,18 | 85,30 | 0 |
| 03.05.24 | 84,79 | 85,30 | 84,79 | 85,30 | 0 |
| 02.05.24 | 84,65 | 84,87 | 84,65 | 84,87 | 0 |
| 30.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.04.24 | 84,65 | 85,04 | 84,65 | 85,04 | 0 |
| 26.04.24 | 84,52 | 84,75 | 84,52 | 84,75 | 0 |
