0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,93 | 84,96 | 84,93 | 84,96 | 0 |
| 29.05.24 | 85,15 | 85,25 | 85,15 | 85,25 | 0 |
| 28.05.24 | 85,43 | 85,45 | 85,43 | 85,45 | 0 |
| 27.05.24 | 85,20 | 85,32 | 85,20 | 85,32 | 0 |
| 24.05.24 | 85,17 | 85,23 | 85,17 | 85,23 | 0 |
| 23.05.24 | 85,39 | 85,39 | 85,33 | 85,33 | 0 |
| 22.05.24 | 85,37 | 85,44 | 85,37 | 85,44 | 0 |
| 21.05.24 | 85,26 | 85,58 | 85,26 | 85,58 | 0 |
| 20.05.24 | 85,33 | 85,43 | 85,33 | 85,43 | 0 |
| 17.05.24 | 85,65 | 85,65 | 85,47 | 85,47 | 0 |
| 16.05.24 | 85,92 | 85,92 | 85,75 | 85,75 | 0 |
| 15.05.24 | 85,42 | 85,85 | 85,42 | 85,85 | 0 |
| 14.05.24 | 85,49 | 85,50 | 85,49 | 85,50 | 0 |
| 13.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.05.24 | 85,42 | 85,61 | 85,42 | 85,61 | 0 |
| 09.05.24 | 85,44 | 85,57 | 85,44 | 85,57 | 0 |
| 08.05.24 | 85,73 | 85,76 | 85,73 | 85,76 | 0 |
| 07.05.24 | 85,71 | 85,83 | 85,71 | 85,83 | 0 |
| 06.05.24 | 85,64 | 85,67 | 85,64 | 85,67 | 0 |
| 03.05.24 | 85,14 | 85,50 | 85,14 | 85,50 | 0 |
| 02.05.24 | 84,93 | 84,99 | 84,93 | 84,99 | 0 |
| 30.04.24 | 85,30 | 85,30 | 85,25 | 85,25 | 0 |
| 29.04.24 | 85,17 | 85,28 | 85,17 | 85,28 | 0 |
| 26.04.24 | 84,92 | 85,03 | 84,92 | 85,03 | 0 |
| 25.04.24 | 84,99 | 84,99 | 84,98 | 84,98 | 0 |
