0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,81 | 85,93 | 85,81 | 85,93 | 0 |
| 03.06.24 | 85,42 | 85,80 | 85,42 | 85,80 | 0 |
| 31.05.24 | 85,34 | 85,47 | 85,34 | 85,47 | 0 |
| 30.05.24 | 85,22 | 85,36 | 85,22 | 85,36 | 0 |
| 29.05.24 | 85,14 | 85,37 | 85,14 | 85,37 | 0 |
| 28.05.24 | 85,45 | 85,45 | 85,43 | 85,43 | 0 |
| 27.05.24 | 85,14 | 85,34 | 85,14 | 85,34 | 0 |
| 24.05.24 | 85,10 | 85,28 | 85,10 | 85,28 | 0 |
| 23.05.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.05.24 | 85,33 | 85,58 | 85,33 | 85,58 | 0 |
| 21.05.24 | 85,30 | 85,70 | 85,30 | 85,70 | 0 |
| 20.05.24 | 85,29 | 85,48 | 85,29 | 85,48 | 0 |
| 17.05.24 | 85,58 | 85,58 | 85,49 | 85,49 | 0 |
| 16.05.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.05.24 | 85,21 | 85,86 | 85,21 | 85,86 | 0 |
| 14.05.24 | 85,52 | 85,52 | 85,24 | 85,24 | 0 |
| 13.05.24 | 85,54 | 85,54 | 85,52 | 85,52 | 0 |
| 10.05.24 | 85,60 | 85,66 | 85,60 | 85,66 | 0 |
| 09.05.24 | 85,57 | 85,81 | 85,57 | 85,81 | 0 |
| 08.05.24 | 85,72 | 85,82 | 85,72 | 85,82 | 0 |
| 07.05.24 | 85,58 | 85,90 | 85,58 | 85,90 | 0 |
| 06.05.24 | 85,42 | 85,71 | 85,42 | 85,71 | 0 |
| 03.05.24 | 85,09 | 85,61 | 85,09 | 85,61 | 0 |
| 02.05.24 | 84,92 | 84,98 | 84,92 | 84,98 | 0 |
| 30.04.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
