1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 27.05.24 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 24.05.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 23.05.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 22.05.24 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 21.05.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 20.05.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 17.05.24 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 16.05.24 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 15.05.24 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 14.05.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 13.05.24 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 10.05.24 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 09.05.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 08.05.24 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 07.05.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 06.05.24 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 03.05.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 02.05.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 30.04.24 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 29.04.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 26.04.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 25.04.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 24.04.24 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 23.04.24 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
