1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 27.05.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 24.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 21.05.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 16.05.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 15.05.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 14.05.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.05.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.05.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.05.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.05.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.05.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 30.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 25.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.04.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
