variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,95 | 84,97 | 84,95 | 84,97 | 0 |
| 30.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.05.24 | 84,59 | 84,92 | 84,59 | 84,92 | 0 |
| 28.05.24 | 84,89 | 85,07 | 84,89 | 85,07 | 0 |
| 27.05.24 | 84,71 | 84,89 | 84,71 | 84,89 | 0 |
| 24.05.24 | 84,66 | 84,83 | 84,66 | 84,83 | 0 |
| 23.05.24 | 85,25 | 85,25 | 84,83 | 84,83 | 0 |
| 22.05.24 | 84,84 | 85,25 | 84,84 | 85,25 | 0 |
| 21.05.24 | 84,87 | 85,32 | 84,87 | 85,32 | 0 |
| 20.05.24 | 84,78 | 85,09 | 84,78 | 85,09 | 0 |
| 17.05.24 | 85,03 | 85,15 | 85,03 | 85,15 | 0 |
| 16.05.24 | 85,34 | 85,39 | 85,34 | 85,39 | 0 |
| 15.05.24 | 84,75 | 85,45 | 84,75 | 85,45 | 0 |
| 14.05.24 | 85,19 | 85,19 | 84,75 | 84,75 | 0 |
| 13.05.24 | 85,18 | 85,42 | 85,18 | 85,42 | 0 |
| 10.05.24 | 85,04 | 85,34 | 85,04 | 85,34 | 0 |
| 09.05.24 | 85,02 | 85,21 | 85,02 | 85,21 | 0 |
| 08.05.24 | 85,20 | 85,33 | 85,20 | 85,33 | 0 |
| 07.05.24 | 85,38 | 85,52 | 85,38 | 85,52 | 0 |
| 06.05.24 | 84,92 | 85,04 | 84,92 | 85,04 | 0 |
| 03.05.24 | 84,54 | 85,22 | 84,54 | 85,22 | 0 |
| 02.05.24 | 84,44 | 84,44 | 84,38 | 84,38 | 0 |
| 30.04.24 | 84,65 | 84,65 | 84,51 | 84,51 | 0 |
| 29.04.24 | 84,44 | 84,88 | 84,44 | 84,88 | 0 |
| 26.04.24 | 84,37 | 84,53 | 84,37 | 84,53 | 0 |
