0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 85,41 | 85,41 | 85,40 | 85,40 | 0 |
| 29.05.24 | 85,26 | 85,46 | 85,26 | 85,46 | 0 |
| 28.05.24 | 85,47 | 85,47 | 85,42 | 85,42 | 0 |
| 27.05.24 | 85,32 | 85,42 | 85,32 | 85,42 | 0 |
| 24.05.24 | 85,30 | 85,30 | 85,23 | 85,23 | 0 |
| 23.05.24 | 85,50 | 85,50 | 85,27 | 85,27 | 0 |
| 22.05.24 | 85,46 | 85,48 | 85,46 | 85,48 | 0 |
| 21.05.24 | 85,40 | 85,59 | 85,40 | 85,59 | 0 |
| 20.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.05.24 | 85,60 | 85,60 | 85,41 | 85,41 | 0 |
| 16.05.24 | 85,84 | 85,84 | 85,65 | 85,65 | 0 |
| 15.05.24 | 85,31 | 85,72 | 85,31 | 85,72 | 0 |
| 14.05.24 | 85,66 | 85,66 | 85,33 | 85,33 | 0 |
| 13.05.24 | 85,59 | 85,71 | 85,59 | 85,71 | 0 |
| 10.05.24 | 85,45 | 85,63 | 85,45 | 85,63 | 0 |
| 09.05.24 | 85,42 | 85,42 | 85,41 | 85,41 | 0 |
| 08.05.24 | 85,55 | 85,55 | 85,49 | 85,49 | 0 |
| 07.05.24 | 85,50 | 85,57 | 85,50 | 85,57 | 0 |
| 06.05.24 | 85,46 | 85,49 | 85,46 | 85,49 | 0 |
| 03.05.24 | 85,10 | 85,30 | 85,10 | 85,30 | 0 |
| 02.05.24 | 85,05 | 85,05 | 84,98 | 84,98 | 0 |
| 30.04.24 | 85,13 | 85,13 | 84,90 | 84,90 | 0 |
| 29.04.24 | 84,95 | 85,11 | 84,95 | 85,11 | 0 |
| 26.04.24 | 84,73 | 84,89 | 84,73 | 84,89 | 0 |
| 25.04.24 | 84,79 | 84,79 | 84,64 | 84,64 | 0 |
