1,00% Medtronic Global 19/31 auf Festzins
WKN: A2R4FK / ISIN: XS2020670852Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 27.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 24.05.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 23.05.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 22.05.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 17.05.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 16.05.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.05.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 14.05.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.05.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 09.05.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.05.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.05.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 30.04.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 29.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.04.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 23.04.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
