0,05% Landwirtschaftliche Rentenbank 19/29 auf Festzins
WKN: A2LQMV / ISIN: XS2021173922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,06 | 85,10 | 84,90 | 85,09 | 0 |
| 30.05.24 | 84,97 | 85,01 | 84,92 | 85,01 | 0 |
| 29.05.24 | 85,08 | 85,08 | 84,93 | 84,93 | 0 |
| 28.05.24 | 85,29 | 85,35 | 85,22 | 85,22 | 0 |
| 27.05.24 | 85,20 | 85,35 | 85,14 | 85,35 | 0 |
| 24.05.24 | 85,16 | 85,22 | 85,05 | 85,15 | 0 |
| 23.05.24 | 85,39 | 85,39 | 85,09 | 85,09 | 0 |
| 22.05.24 | 85,35 | 85,43 | 85,35 | 85,43 | 0 |
| 21.05.24 | 85,43 | 85,57 | 85,43 | 85,51 | 0 |
| 20.05.24 | 85,38 | 85,47 | 85,37 | 85,37 | 0 |
| 17.05.24 | 85,63 | 85,63 | 85,46 | 85,48 | 0 |
| 16.05.24 | 85,95 | 85,95 | 85,71 | 85,75 | 0 |
| 15.05.24 | 85,46 | 85,80 | 85,46 | 85,80 | 0 |
| 14.05.24 | 85,48 | 85,53 | 85,33 | 85,33 | 0 |
| 13.05.24 | 85,49 | 85,52 | 85,40 | 85,51 | 0 |
| 10.05.24 | 85,59 | 85,59 | 85,37 | 85,37 | 0 |
| 09.05.24 | 85,52 | 85,54 | 85,41 | 85,47 | 0 |
| 08.05.24 | 85,66 | 85,66 | 85,53 | 85,56 | 0 |
| 07.05.24 | 85,65 | 85,72 | 85,63 | 85,72 | 0 |
| 06.05.24 | 85,56 | 85,61 | 85,52 | 85,52 | 0 |
| 03.05.24 | 85,26 | 85,51 | 85,19 | 85,35 | 0 |
| 02.05.24 | 85,12 | 85,18 | 85,04 | 85,11 | 0 |
| 30.04.24 | 85,31 | 85,31 | 84,94 | 84,96 | 0 |
| 29.04.24 | 85,07 | 85,30 | 85,07 | 85,30 | 0 |
| 26.04.24 | 84,80 | 85,08 | 84,80 | 85,03 | 0 |
