1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,53 | 84,68 | 84,53 | 84,68 | 0 |
| 29.05.24 | 84,55 | 84,61 | 84,55 | 84,61 | 0 |
| 28.05.24 | 84,88 | 85,01 | 84,88 | 85,01 | 0 |
| 27.05.24 | 84,59 | 84,83 | 84,59 | 84,83 | 0 |
| 24.05.24 | 84,48 | 84,77 | 84,48 | 84,77 | 0 |
| 23.05.24 | 84,97 | 84,97 | 84,41 | 84,41 | 0 |
| 22.05.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.05.24 | 84,98 | 85,45 | 84,98 | 85,45 | 0 |
| 20.05.24 | 85,03 | 85,09 | 85,03 | 85,09 | 0 |
| 17.05.24 | 85,39 | 85,39 | 85,23 | 85,23 | 0 |
| 16.05.24 | 85,85 | 85,95 | 85,85 | 85,95 | 0 |
| 15.05.24 | 85,03 | 86,11 | 85,03 | 86,11 | 0 |
| 14.05.24 | 85,48 | 85,48 | 85,10 | 85,10 | 0 |
| 13.05.24 | 85,43 | 85,55 | 85,43 | 85,55 | 0 |
| 10.05.24 | 85,46 | 85,82 | 85,46 | 85,82 | 0 |
| 09.05.24 | 85,32 | 85,54 | 85,32 | 85,54 | 0 |
| 08.05.24 | 85,54 | 85,67 | 85,54 | 85,67 | 0 |
| 07.05.24 | 85,85 | 85,90 | 85,85 | 85,90 | 0 |
| 06.05.24 | 85,35 | 85,46 | 85,35 | 85,46 | 0 |
| 03.05.24 | 84,81 | 85,62 | 84,81 | 85,62 | 0 |
| 02.05.24 | 84,60 | 84,88 | 84,60 | 84,88 | 0 |
| 30.04.24 | 84,87 | 84,87 | 84,82 | 84,82 | 0 |
| 29.04.24 | 84,72 | 85,34 | 84,72 | 85,34 | 0 |
| 26.04.24 | 84,37 | 84,90 | 84,37 | 84,90 | 0 |
| 25.04.24 | 84,59 | 84,73 | 84,59 | 84,73 | 0 |
