2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 27.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.05.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 23.05.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.05.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.05.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.05.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.05.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.05.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 07.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.05.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.05.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 29.04.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 26.04.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.04.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 24.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.04.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
