1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 64,76 | 65,03 | 64,35 | 65,03 | 0 |
| 03.06.24 | 63,90 | 64,58 | 63,85 | 64,58 | 0 |
| 31.05.24 | 63,54 | 63,92 | 63,45 | 63,92 | 0 |
| 30.05.24 | 63,43 | 63,66 | 63,43 | 63,66 | 0 |
| 29.05.24 | 63,85 | 63,85 | 63,31 | 63,31 | 0 |
| 28.05.24 | 64,68 | 64,68 | 64,36 | 64,36 | 0 |
| 27.05.24 | 64,46 | 64,68 | 64,45 | 64,68 | 0 |
| 24.05.24 | 64,47 | 64,66 | 64,20 | 64,66 | 0 |
| 23.05.24 | 64,71 | 64,71 | 64,29 | 64,29 | 0 |
| 22.05.24 | 65,06 | 65,06 | 64,30 | 64,65 | 0 |
| 21.05.24 | 65,07 | 65,34 | 64,45 | 65,34 | 0 |
| 20.05.24 | 64,64 | 64,95 | 64,51 | 64,51 | 0 |
| 17.05.24 | 65,65 | 65,65 | 64,95 | 65,30 | 0 |
| 16.05.24 | 66,34 | 66,34 | 65,65 | 66,05 | 0 |
| 15.05.24 | 65,24 | 66,20 | 64,50 | 66,20 | 0 |
| 14.05.24 | 65,27 | 65,27 | 64,65 | 64,94 | 0 |
| 13.05.24 | 65,38 | 65,38 | 64,75 | 65,37 | 0 |
| 10.05.24 | 65,30 | 65,30 | 65,05 | 65,14 | 0 |
| 09.05.24 | 65,34 | 65,55 | 64,95 | 64,95 | 0 |
| 08.05.24 | 66,21 | 66,21 | 65,55 | 65,90 | 0 |
| 07.05.24 | 66,17 | 66,45 | 65,45 | 66,45 | 0 |
| 06.05.24 | 66,08 | 66,08 | 65,35 | 65,73 | 0 |
| 03.05.24 | 65,29 | 65,43 | 64,65 | 65,43 | 0 |
| 02.05.24 | 64,96 | 65,06 | 64,25 | 65,06 | 0 |
| 30.04.24 | 65,13 | 65,13 | 64,55 | 64,65 | 0 |
