2,125% Fortum Oyj 19/29 auf Festzins
WKN: A2RYDL / ISIN: XS1956027947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.05.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 23.05.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 22.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.05.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 17.05.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.05.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 15.05.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 14.05.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.05.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.05.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 07.05.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 06.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 03.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.05.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 30.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 26.04.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.04.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.04.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.04.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
