4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 84,80 | 85,70 | 84,80 | 85,70 | 0 |
| 31.05.24 | 84,05 | 84,85 | 84,05 | 84,85 | 0 |
| 30.05.24 | 83,45 | 84,08 | 83,45 | 84,08 | 0 |
| 29.05.24 | 83,71 | 83,71 | 83,36 | 83,36 | 0 |
| 28.05.24 | 84,94 | 84,94 | 84,52 | 84,52 | 0 |
| 27.05.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.05.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.05.24 | 85,26 | 85,26 | 84,70 | 84,70 | 0 |
| 22.05.24 | 85,01 | 85,36 | 85,01 | 85,36 | 0 |
| 21.05.24 | 84,91 | 85,23 | 84,91 | 85,23 | 0 |
| 20.05.24 | 85,15 | 85,15 | 85,04 | 85,04 | 0 |
| 17.05.24 | 85,70 | 85,70 | 85,51 | 85,51 | 0 |
| 16.05.24 | 85,99 | 85,99 | 85,90 | 85,90 | 0 |
| 15.05.24 | 85,05 | 85,72 | 85,05 | 85,72 | 0 |
| 14.05.24 | 84,71 | 84,71 | 84,69 | 84,69 | 0 |
| 13.05.24 | 84,81 | 84,91 | 84,81 | 84,91 | 0 |
| 10.05.24 | 84,99 | 84,99 | 84,90 | 84,90 | 0 |
| 09.05.24 | 84,68 | 85,07 | 84,68 | 85,07 | 0 |
| 08.05.24 | 85,20 | 85,20 | 85,11 | 85,11 | 0 |
| 07.05.24 | 85,05 | 85,66 | 85,05 | 85,66 | 0 |
| 06.05.24 | 84,57 | 84,74 | 84,57 | 84,74 | 0 |
| 03.05.24 | 83,65 | 84,40 | 83,65 | 84,40 | 0 |
| 02.05.24 | 83,45 | 83,45 | 83,41 | 83,41 | 0 |
| 30.04.24 | 83,72 | 83,72 | 83,20 | 83,20 | 0 |
| 29.04.24 | 83,58 | 83,78 | 83,58 | 83,78 | 0 |
