1,5% Magna International 17/27 auf Festzins
WKN: A19PLJ / ISIN: XS1689185426Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.05.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.05.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.05.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.05.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.05.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 16.05.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 15.05.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 14.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.05.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 10.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 09.05.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 08.05.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 07.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 03.05.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 30.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 24.04.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.04.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
