UNION EL. 17/27
WKN: A19JYB / ISIN: US906548CM25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 93,76 | 93,76 | 93,38 | 93,38 | 0 |
| 06.06.24 | 93,67 | 93,68 | 93,67 | 93,68 | 0 |
| 05.06.24 | 93,68 | 93,68 | 93,57 | 93,57 | 0 |
| 04.06.24 | 93,35 | 93,45 | 93,35 | 93,45 | 0 |
| 03.06.24 | 93,19 | 93,32 | 93,19 | 93,32 | 0 |
| 31.05.24 | 92,93 | 93,13 | 92,93 | 93,13 | 0 |
| 30.05.24 | 92,78 | 92,97 | 92,78 | 92,97 | 0 |
| 29.05.24 | 93,11 | 93,11 | 92,78 | 92,78 | 0 |
| 28.05.24 | 92,86 | 93,07 | 92,86 | 93,07 | 0 |
| 27.05.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 24.05.24 | 93,19 | 93,19 | 93,04 | 93,04 | 0 |
| 23.05.24 | 93,37 | 93,37 | 92,92 | 92,92 | 0 |
| 22.05.24 | 93,47 | 93,47 | 93,16 | 93,16 | 0 |
| 21.05.24 | 93,50 | 93,50 | 93,21 | 93,21 | 0 |
| 20.05.24 | 93,52 | 93,52 | 93,22 | 93,22 | 0 |
| 17.05.24 | 93,50 | 93,50 | 93,37 | 93,37 | 0 |
| 16.05.24 | 93,61 | 93,61 | 93,50 | 93,50 | 0 |
| 15.05.24 | 93,52 | 93,52 | 93,51 | 93,51 | 0 |
| 14.05.24 | 93,16 | 93,24 | 93,16 | 93,24 | 0 |
| 13.05.24 | 93,30 | 93,30 | 93,22 | 93,22 | 0 |
| 10.05.24 | 93,45 | 93,45 | 93,08 | 93,08 | 0 |
| 09.05.24 | 93,32 | 93,32 | 93,27 | 93,27 | 0 |
| 08.05.24 | 93,34 | 93,34 | 93,21 | 93,21 | 0 |
| 07.05.24 | 92,71 | 93,28 | 92,71 | 93,28 | 0 |
| 06.05.24 | 93,36 | 93,36 | 93,21 | 93,21 | 0 |
