2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 93,22 | 93,64 | 93,22 | 93,64 | 0 |
| 31.05.24 | 93,32 | 93,48 | 93,32 | 93,48 | 0 |
| 30.05.24 | 93,17 | 93,33 | 93,17 | 93,33 | 0 |
| 29.05.24 | 93,04 | 93,37 | 93,04 | 93,37 | 0 |
| 28.05.24 | 93,10 | 93,31 | 93,10 | 93,31 | 0 |
| 27.05.24 | 92,95 | 93,05 | 92,95 | 93,05 | 0 |
| 24.05.24 | 92,96 | 93,05 | 92,96 | 93,05 | 0 |
| 23.05.24 | 93,20 | 93,21 | 93,20 | 93,21 | 0 |
| 22.05.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 21.05.24 | 93,23 | 93,47 | 93,23 | 93,47 | 0 |
| 20.05.24 | 93,26 | 93,56 | 93,26 | 93,56 | 0 |
| 17.05.24 | 93,43 | 93,43 | 93,42 | 93,42 | 0 |
| 16.05.24 | 93,54 | 93,64 | 93,54 | 93,64 | 0 |
| 15.05.24 | 93,25 | 93,69 | 93,25 | 93,69 | 0 |
| 14.05.24 | 93,57 | 93,57 | 93,37 | 93,37 | 0 |
| 13.05.24 | 93,61 | 93,69 | 93,61 | 93,69 | 0 |
| 10.05.24 | 93,34 | 93,86 | 93,34 | 93,86 | 0 |
| 09.05.24 | 93,43 | 93,61 | 93,43 | 93,61 | 0 |
| 08.05.24 | 93,50 | 93,53 | 93,50 | 93,53 | 0 |
| 07.05.24 | 93,57 | 93,60 | 93,57 | 93,60 | 0 |
| 06.05.24 | 93,57 | 93,60 | 93,57 | 93,60 | 0 |
| 03.05.24 | 93,19 | 93,54 | 93,19 | 93,54 | 0 |
| 02.05.24 | 92,99 | 93,01 | 92,99 | 93,01 | 0 |
| 30.04.24 | 93,22 | 93,28 | 93,22 | 93,28 | 0 |
| 29.04.24 | 92,97 | 93,34 | 92,97 | 93,34 | 0 |
