SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,55 | 86,11 | 85,55 | 86,11 | 0 |
| 04.06.24 | 84,99 | 85,65 | 84,99 | 85,65 | 0 |
| 03.06.24 | 84,11 | 85,13 | 84,11 | 85,13 | 0 |
| 31.05.24 | 83,30 | 84,33 | 83,30 | 84,33 | 0 |
| 30.05.24 | 82,66 | 83,39 | 82,66 | 83,39 | 0 |
| 29.05.24 | 82,82 | 82,82 | 82,59 | 82,59 | 0 |
| 28.05.24 | 84,17 | 84,17 | 83,86 | 83,86 | 0 |
| 27.05.24 | 83,69 | 83,69 | 83,64 | 83,64 | 0 |
| 24.05.24 | 84,09 | 84,10 | 84,09 | 84,10 | 0 |
| 23.05.24 | 84,43 | 84,43 | 83,76 | 83,76 | 0 |
| 22.05.24 | 84,55 | 84,55 | 84,33 | 84,33 | 0 |
| 21.05.24 | 84,56 | 84,80 | 84,56 | 84,80 | 0 |
| 20.05.24 | 84,58 | 84,58 | 84,44 | 84,44 | 0 |
| 17.05.24 | 85,16 | 85,16 | 84,77 | 84,77 | 0 |
| 16.05.24 | 85,54 | 85,54 | 85,38 | 85,38 | 0 |
| 15.05.24 | 84,53 | 85,25 | 84,53 | 85,25 | 0 |
| 14.05.24 | 84,27 | 84,27 | 84,11 | 84,11 | 0 |
| 13.05.24 | 83,90 | 84,23 | 83,90 | 84,23 | 0 |
| 10.05.24 | 92,03 | 92,03 | 83,55 | 83,55 | 0 |
| 09.05.24 | 92,03 | 92,03 | 84,02 | 84,02 | 0 |
| 08.05.24 | 83,79 | 84,00 | 83,79 | 84,00 | 0 |
| 07.05.24 | 85,00 | 85,85 | 85,00 | 85,85 | 0 |
| 06.05.24 | 84,11 | 85,00 | 84,11 | 85,00 | 0 |
| 03.05.24 | 83,44 | 84,79 | 83,44 | 84,79 | 0 |
| 02.05.24 | 83,37 | 83,71 | 83,37 | 83,71 | 0 |
