1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 27.05.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.05.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.05.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.05.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 20.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.05.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 16.05.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 15.05.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 14.05.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 13.05.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 10.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 09.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.05.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 06.05.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.05.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.04.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 26.04.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 25.04.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.04.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 23.04.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
