1,9% Belgien, Königreich 15/38 auf Festzins
WKN: A1Z6P2 / ISIN: BE0000336454Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 27.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.05.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.05.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 21.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.05.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.05.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.05.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 15.05.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 13.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.05.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.05.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 06.05.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 02.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.04.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.04.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.04.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 24.04.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 23.04.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
