variabel Land Nordrhein-Westfalen 15/31 auf EURIBOR 3M
WKN: NRW0GB / ISIN: DE000NRW0GB1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 29.05.24 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 28.05.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 27.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 24.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 22.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.04.24 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 29.04.24 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 26.04.24 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 25.04.24 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
