CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 30.05.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 29.05.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 28.05.24 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 27.05.24 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 24.05.24 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 23.05.24 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 22.05.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 21.05.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 20.05.24 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 17.05.24 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 16.05.24 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 15.05.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 14.05.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 13.05.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 10.05.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 09.05.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 08.05.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 07.05.24 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 06.05.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 03.05.24 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 02.05.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 30.04.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 29.04.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 26.04.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
